Focus Financial Partners - Биржевая Цена

Цена Chg День Год Дата
Affiliated Managers 160.50 -0.15 -0.09% 16.51% 2024-05-03
Artisan Partners Asset Management 41.93 1.09 2.67% 31.90% 2024-05-03
Apollo Global Management 112.07 4.30 3.99% 93.09% 2024-05-03
Franklin Resources 23.38 0.63 2.75% -6.87% 2024-05-03
BlackRock 764.07 11.74 1.56% 20.96% 2024-05-03
Blackstone 117.97 0.38 0.32% 46.17% 2024-05-03
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
Envestnet 63.18 -0.21 -0.33% 3.81% 2024-05-03
FactSet Research Systems 428.40 9.52 2.27% 8.45% 2024-05-03
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fiserv 149.25 0.08 0.05% 26.72% 2024-05-03
Corpay 298.94 2.69 0.91% 44.18% 2024-05-02
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
Interactive Brokers 120.12 0.32 0.27% 68.21% 2024-05-03
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
Invesco 14.87 0.53 3.70% -7.33% 2024-05-03
KKR 97.13 2.01 2.11% 95.83% 2024-05-03
LPL Financial 269.47 3.98 1.50% 43.59% 2024-05-02
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
Moody's 380.65 6.48 1.73% 27.03% 2024-05-03
MarketAxess 203.65 -2.66 -1.28% -31.45% 2024-05-03
Msci 467.04 -5.81 -1.23% 1.19% 2024-05-03
NASDAQ 60.86 1.00 1.66% 13.14% 2024-05-03
Northern 84.56 1.29 1.55% 18.10% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Raymond James Financial 124.51 1.95 1.59% 49.19% 2024-05-03
Charles Schwab 76.06 1.52 2.04% 60.57% 2024-05-03
SEI Investments 66.57 0.36 0.54% 13.99% 2024-05-02
Stifel Financial 81.90 1.07 1.33% 46.76% 2024-05-03
Square 69.91 -0.39 -0.55% 15.69% 2024-05-03
SS&C Technologies 62.10 0.58 0.94% 12.87% 2024-05-03
T. Rowe Price 111.50 1.21 1.10% 5.52% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
Western Union 13.35 0.27 2.07% 11.12% 2024-05-03