Focus Financial Partners - Биржевая Цена



Цена Chg День Год Дата
Affiliated Managers 179.17 -1.99 -1.10% 13.64% 2025-05-09
Artisan Partners Asset Management 40.82 -0.31 -0.75% -7.35% 2025-05-09
Apollo Global Management 132.46 -0.73 -0.55% 18.20% 2025-05-09
Franklin Resources 20.93 0.13 0.61% -13.32% 2025-05-09
BlackRock 922.69 -5.66 -0.61% 15.69% 2025-05-09
Blackstone 139.40 -0.44 -0.31% 13.52% 2025-05-09
Carlyle 42.04 0.78 1.89% -1.08% 2025-05-09
CME 284.21 2.09 0.74% 36.19% 2025-05-09
Euronet Worldwide 108.30 0.92 0.86% -5.07% 2025-05-09
FactSet Research Systems 454.27 5.21 1.16% 3.40% 2025-05-09
Fidelity National Information Services 78.38 0.42 0.54% 6.42% 2025-05-09
Fiserv 184.07 2.68 1.48% 19.36% 2025-05-09
Corpay 327.29 0.31 0.09% 15.47% 2025-05-09
Global Payments 80.47 0.99 1.25% -27.96% 2025-05-09
Interactive Brokers 185.60 1.11 0.60% 54.53% 2025-05-09
Intercontinental Exchange 178.38 1.90 1.08% 33.06% 2025-05-09
Invesco 14.81 0.07 0.47% -4.85% 2025-05-09
KKR 118.08 -0.65 -0.55% 14.50% 2025-05-09
LPL Financial 360.42 21.43 6.32% 34.16% 2025-05-09
Mastercard 568.16 0.64 0.11% 24.25% 2025-05-09
Moody's 470.83 -1.10 -0.23% 17.22% 2025-05-09
MarketAxess 231.05 4.61 2.04% 12.78% 2025-05-09
Msci 556.15 -2.28 -0.41% 15.20% 2025-05-09
NASDAQ 79.20 0.23 0.28% 30.53% 2025-05-09
Northern 100.60 0.14 0.14% 15.91% 2025-05-09
PayPal 70.25 -0.23 -0.33% 11.56% 2025-05-09
Raymond James Financial 145.48 -0.15 -0.10% 16.33% 2025-05-09
Charles Schwab 84.54 0.11 0.13% 10.92% 2025-05-09
SEI Investments 81.54 0.20 0.25% 19.04% 2025-05-09
Stifel Financial 91.39 -0.17 -0.19% 9.42% 2025-05-09
Block 50.36 0.25 0.50% -29.38% 2025-05-09
SS&C Technologies 77.61 -0.10 -0.13% 23.27% 2025-05-09
T. Rowe Price 92.73 0.06 0.06% -16.59% 2025-05-09
Visa 352.42 0.54 0.15% 25.43% 2025-05-09
Western Union 9.76 -0.03 -0.26% -26.63% 2025-05-09